Indicators

Axis Capital Holdings (NY: AXS )

71.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.55	41.10	40.45	40.45	1,079,300	+0.10(+0.24%)
Feb 27, 2018	40.90	40.95	40.24	40.35	817,230	-0.60(-1.46%)
Feb 26, 2018	40.93	41.25	40.68	40.95	649,397	+0.13(+0.32%)
Feb 23, 2018	40.96	41.49	40.66	40.82	915,017	+0.00(+0.00%)
Feb 22, 2018	41.77	42.32	40.79	40.82	1,650,611	-0.95(-2.28%)
Feb 21, 2018	41.64	42.17	41.64	41.77	1,006,439	+0.12(+0.30%)
Feb 20, 2018	42.10	42.10	41.12	41.64	1,176,134	-0.55(-1.30%)
Feb 16, 2018		42.19	42.19	42.19	0	+0.79(+1.90%)
Feb 15, 2018	41.55	41.71	41.00	41.41	818,767	+0.10(+0.24%)
Feb 14, 2018	40.29	41.63	40.26	41.31	1,046,324	+0.98(+2.42%)
Feb 13, 2018		40.41		40.33	663,929	+0.03(+0.08%)
Feb 12, 2018	40.96	40.98	39.98	40.30	1,297,613	-0.53(-1.30%)
Feb 09, 2018	41.16	41.51	40.39	40.83	1,241,041	-0.16(-0.40%)
Feb 08, 2018	41.34	42.43	41.00	41.00	2,409,741	-0.30(-0.71%)
Feb 07, 2018	40.12	41.93	40.12	41.29	1,473,047	+1.21(+3.03%)
Feb 06, 2018	40.44	40.82	39.51	40.08	1,721,231	-1.03(-2.51%)
Feb 05, 2018	40.85	41.18	40.85	41.11	1,050,379	-0.02(-0.04%)
Feb 02, 2018	40.88	41.47	40.62	41.13	877,348	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.