Indicators

Berkshire Hills Bancorp (NY: BHLB )

23.46 +0.07 (+0.30%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.32	23.37	22.82	23.24	264,315	-0.05(-0.22%)
Dec 28, 2018	23.02	23.55	23.00	23.30	476,998	+0.28(+1.24%)
Dec 27, 2018	22.73	23.19	22.42	23.01	394,473	-0.25(-1.07%)
Dec 26, 2018	22.43	23.27	22.21	23.26	329,999	+0.78(+3.45%)
Dec 24, 2018	22.82	23.11	22.42	22.49	185,067	-0.52(-2.25%)
Dec 21, 2018	23.21	23.49	22.84	23.00	903,640	-0.16(-0.67%)
Dec 20, 2018	23.10	23.43	23.05	23.16	353,854	-0.03(-0.15%)
Dec 19, 2018	24.02	24.24	23.12	23.19	338,058	-0.53(-2.25%)
Dec 18, 2018	24.11	24.55	23.63	23.73	382,670	-0.23(-0.97%)
Dec 17, 2018	24.26	24.81	23.86	23.96	630,985	-0.23(-0.96%)
Dec 14, 2018	24.77	25.11	24.10	24.19	374,312	-0.74(-2.97%)
Dec 13, 2018	25.42	25.55	24.85	24.93	473,008	-0.38(-1.50%)
Dec 12, 2018	25.77	25.81	24.74	25.31	2,108,744	-1.65(-6.14%)
Dec 11, 2018	27.28	27.36	26.72	26.97	209,292	+0.04(+0.16%)
Dec 10, 2018	27.47	27.47	26.70	26.92	330,440	-0.61(-2.22%)
Dec 07, 2018	27.83	28.10	27.17	27.54	212,914	-0.26(-0.93%)
Dec 06, 2018	27.25	27.82	27.06	27.79	351,378	+0.06(+0.22%)
Dec 04, 2018	29.33	29.47	27.65	27.73	272,321	-1.81(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.