Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.540 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.628	5.671	5.591	5.640	12,088,794	+0.06(+1.11%)
Dec 28, 2018	5.542	5.640	5.517	5.579	16,673,986	+0.09(+1.57%)
Dec 27, 2018	5.301	5.492	5.264	5.492	33,278,352	+0.16(+3.01%)
Dec 26, 2018	5.301	5.332	5.202	5.332	44,967,648	+0.01(+0.12%)
Dec 24, 2018	5.363	5.424	5.307	5.326	9,724,574	-0.08(-1.48%)
Dec 21, 2018	5.536	5.566	5.387	5.406	26,045,628	-0.15(-2.77%)
Dec 20, 2018	5.560	5.622	5.505	5.560	48,870,116	+0.12(+2.15%)
Dec 19, 2018	5.573	5.671	5.400	5.443	25,481,832	-0.06(-1.12%)
Dec 18, 2018	5.486	5.573	5.461	5.505	25,047,794	+0.07(+1.28%)
Dec 17, 2018	5.546	5.552	5.398	5.435	22,827,520	-0.14(-2.54%)
Dec 14, 2018	5.589	5.633	5.528	5.577	13,603,411	-0.08(-1.42%)
Dec 13, 2018	5.565	5.663	5.543	5.657	14,211,956	+0.11(+2.00%)
Dec 12, 2018	5.583	5.657	5.537	5.546	28,296,746	+0.08(+1.47%)
Dec 11, 2018	5.503	5.509	5.386	5.466	22,363,198	+0.03(+0.57%)
Dec 10, 2018	5.472	5.528	5.404	5.435	22,209,512	-0.16(-2.87%)
Dec 07, 2018	5.713	5.774	5.577	5.596	26,238,312	-0.08(-1.41%)
Dec 06, 2018	5.435	5.707	5.417	5.676	27,141,940	+0.04(+0.66%)
Dec 04, 2018	5.707	5.750	5.559	5.639	20,280,710	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.