Indicators

Argo Group Intl Hlds (NY: ARGO )

29.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.02	56.22	54.76	56.05	85,834	+0.98(+1.78%)
Sep 27, 2018	54.96	55.25	54.62	55.07	57,521	+0.00(+0.00%)
Sep 26, 2018	55.20	55.56	54.94	55.07	89,543	-0.18(-0.32%)
Sep 25, 2018	54.98	55.60	54.98	55.25	71,358	+0.04(+0.08%)
Sep 24, 2018	54.40	55.25	54.31	55.20	106,912	+0.53(+0.98%)
Sep 21, 2018	53.42	54.71	53.38	54.67	325,902	+1.16(+2.16%)
Sep 20, 2018	53.07	53.60	52.98	53.51	63,181	+0.62(+1.18%)
Sep 19, 2018	53.21	53.56	52.76	52.89	80,310	-0.40(-0.75%)
Sep 18, 2018	53.96	53.96	53.29	53.29	62,196	-0.58(-1.07%)
Sep 17, 2018	54.98	55.09	53.69	53.87	67,266	-1.02(-1.86%)
Sep 14, 2018	54.47	55.02	54.47	54.89	102,034	+0.36(+0.65%)
Sep 13, 2018	54.22	54.67	54.09	54.53	91,941	+0.49(+0.90%)
Sep 12, 2018	54.36	54.40	53.78	54.05	109,508	-0.44(-0.82%)
Sep 11, 2018	55.16	55.25	54.45	54.49	110,392	-0.84(-1.53%)
Sep 10, 2018	56.22	56.22	55.20	55.34	52,363	-0.62(-1.11%)
Sep 07, 2018	56.09	56.27	55.81	55.96	53,548	-0.27(-0.47%)
Sep 06, 2018	56.58	56.80	56.18	56.22	60,752	-0.22(-0.39%)
Sep 05, 2018	56.49	56.91	56.18	56.45	38,332	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.