Indicators

Pluralsight Inc Cl A (NQ: PS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.97	33.42	31.72	32.00	408,000	+0.03(+0.09%)
Sep 27, 2018	31.93	32.91	31.90	31.97	458,955	-0.02(-0.06%)
Sep 26, 2018	31.51	32.00	30.78	31.99	632,742	+0.45(+1.43%)
Sep 25, 2018	32.76	33.06	31.44	31.54	539,918	-1.14(-3.49%)
Sep 24, 2018	32.86	32.99	31.70	32.68	298,303	-0.34(-1.03%)
Sep 21, 2018	32.45	33.55	32.00	33.02	1,444,400	+0.25(+0.76%)
Sep 20, 2018	32.21	33.33	32.01	32.77	317,028	+0.70(+2.18%)
Sep 19, 2018	33.09	33.29	31.25	32.07	508,196	-1.23(-3.69%)
Sep 18, 2018	33.74	34.87	33.30	33.30	351,091	-0.25(-0.75%)
Sep 17, 2018	36.56	36.66	33.11	33.55	740,112	-3.17(-8.63%)
Sep 14, 2018	35.74	37.36	35.63	36.72	448,900	+0.67(+1.86%)
Sep 13, 2018	36.29	37.28	35.43	36.05	528,767	-0.45(-1.23%)
Sep 12, 2018	37.70	38.37	34.54	36.50	1,119,040	-0.89(-2.38%)
Sep 11, 2018	36.57	37.99	36.53	37.39	475,215	+0.96(+2.64%)
Sep 10, 2018	35.64	36.97	35.58	36.43	760,790	+1.08(+3.06%)
Sep 07, 2018	35.62	35.77	34.97	35.35	533,800	+0.43(+1.23%)
Sep 06, 2018	34.95	35.27	33.84	34.92	354,125	+0.21(+0.61%)
Sep 05, 2018	34.96	35.90	34.50	34.71	916,790	-0.20(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.