Indicators

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.9600	1.000	0.9600	0.9600	62,700	-0.03(-3.03%)
Sep 27, 2018	0.9800	1.010	0.9500	0.9900	49,789	+0.02(+2.06%)
Sep 26, 2018	1.030	1.040	0.9700	0.9700	74,705	-0.06(-5.83%)
Sep 25, 2018	1.040	1.050	1.020	1.030	75,425	+0.03(+3.00%)
Sep 24, 2018	1.070	1.079	0.9700	1.000	132,288	-0.08(-7.41%)
Sep 21, 2018	1.040	1.080	1.020	1.080	221,400	+0.06(+5.88%)
Sep 20, 2018	0.9800	1.070	0.9600	1.020	253,270	+0.07(+7.37%)
Sep 19, 2018	0.8821	1.000	0.8602	0.9500	300,534	+0.05(+5.56%)
Sep 18, 2018	0.9100	0.9199	0.8601	0.9000	228,638	+0.00(+0.00%)
Sep 17, 2018	0.9500	0.9500	0.9000	0.9000	117,466	-0.02(-2.17%)
Sep 14, 2018	0.9600	0.9600	0.9200	0.9200	109,500	-0.04(-4.17%)
Sep 13, 2018	0.9700	0.9700	0.9550	0.9600	107,806	+0.01(+1.05%)
Sep 12, 2018	0.9900	0.9900	0.9500	0.9500	176,149	-0.04(-4.04%)
Sep 11, 2018	1.000	1.070	0.9300	0.9900	658,167	-0.01(-0.74%)
Sep 10, 2018	1.090	1.100	0.9662	0.9974	452,561	-0.09(-8.50%)
Sep 07, 2018	1.090	1.100	1.060	1.090	121,600	-0.01(-1.36%)
Sep 06, 2018	1.115	1.120	1.100	1.105	130,788	-0.01(-0.45%)
Sep 05, 2018	1.110	1.131	1.100	1.110	79,082	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.