Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.50	64.59	64.45	64.57	22,872,984	+0.04(+0.07%)
Sep 27, 2018	64.47	64.54	64.44	64.52	10,705,560	+0.12(+0.19%)
Sep 26, 2018	64.38	64.49	64.37	64.40	26,112,302	+0.07(+0.10%)
Sep 25, 2018	64.34	64.37	64.31	64.34	17,725,786	-0.05(-0.08%)
Sep 24, 2018	64.39	64.43	64.30	64.39	13,694,740	-0.03(-0.05%)
Sep 21, 2018	64.40	64.45	64.39	64.42	14,681,647	+0.01(+0.02%)
Sep 20, 2018	64.33	64.40	64.19	64.40	20,563,530	+0.09(+0.14%)
Sep 19, 2018	64.42	64.46	64.30	64.31	19,373,276	-0.12(-0.19%)
Sep 18, 2018	64.46	64.51	64.42	64.43	26,617,604	-0.01(-0.01%)
Sep 17, 2018	64.47	64.48	64.41	64.44	17,778,546	-0.04(-0.07%)
Sep 14, 2018	64.42	64.53	64.41	64.48	17,330,250	+0.06(+0.09%)
Sep 13, 2018	64.37	64.47	64.37	64.43	13,890,754	+0.12(+0.19%)
Sep 12, 2018	64.18	64.35	64.18	64.31	18,798,802	+0.15(+0.23%)
Sep 11, 2018	64.06	64.22	64.06	64.16	23,960,852	+0.02(+0.02%)
Sep 10, 2018	64.09	64.16	64.07	64.14	9,368,566	+0.13(+0.20%)
Sep 07, 2018	63.96	64.07	63.96	64.01	16,566,621	-0.07(-0.10%)
Sep 06, 2018	64.09	64.11	64.03	64.08	17,587,936	+0.05(+0.08%)
Sep 05, 2018	64.09	64.11	64.01	64.03	17,898,192	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.