Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4877 +0.0117 (+2.46%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3440	0.3650	0.3440	0.3600	132,700	+0.02(+4.65%)
Sep 27, 2018	0.3540	0.3700	0.3440	0.3440	130,018	-0.01(-1.77%)
Sep 26, 2018	0.3700	0.3710	0.3440	0.3502	74,239	-0.01(-2.78%)
Sep 25, 2018	0.3600	0.3700	0.3400	0.3602	135,835	+0.00(+0.06%)
Sep 24, 2018	0.3600	0.3750	0.3500	0.3600	89,312	-0.00(-0.83%)
Sep 21, 2018	0.3700	0.3750	0.3570	0.3630	129,300	-0.01(-2.65%)
Sep 20, 2018	0.3700	0.3773	0.3600	0.3729	102,034	+0.00(+0.78%)
Sep 19, 2018	0.3800	0.3940	0.3628	0.3700	170,250	-0.01(-2.04%)
Sep 18, 2018	0.3850	0.4075	0.3754	0.3777	84,803	-0.00(-0.89%)
Sep 17, 2018	0.4020	0.4100	0.3801	0.3811	77,621	-0.03(-8.17%)
Sep 14, 2018	0.4010	0.4200	0.3900	0.4150	112,600	+0.00(+1.05%)
Sep 13, 2018	0.4600	0.4600	0.3900	0.4107	129,790	-0.02(-4.49%)
Sep 12, 2018	0.4100	0.4300	0.3700	0.4300	317,272	+0.06(+16.22%)
Sep 11, 2018	0.3700	0.3890	0.3700	0.3700	59,836	-0.01(-2.32%)
Sep 10, 2018	0.3700	0.3900	0.3638	0.3788	102,122	+0.01(+2.38%)
Sep 07, 2018	0.3700	0.3800	0.3700	0.3700	43,200	-0.01(-2.58%)
Sep 06, 2018	0.3575	0.3799	0.3575	0.3798	155,089	+0.02(+6.84%)
Sep 05, 2018	0.3383	0.3600	0.3383	0.3555	74,681	+0.02(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.