Indicators

Dividend Growth Ishares Core ETF (NY: DGRO )

58.40 -0.03 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.38	32.49	32.35	32.44	755,503	+0.01(+0.03%)
Sep 27, 2018	32.46	32.59	32.40	32.44	763,450	+0.00(+0.00%)
Sep 26, 2018	32.61	32.70	32.38	32.44	613,071	-0.14(-0.44%)
Sep 25, 2018	32.75	32.76	32.55	32.58	620,509	-0.12(-0.37%)
Sep 24, 2018	32.88	32.88	32.66	32.70	719,364	-0.24(-0.74%)
Sep 21, 2018	33.00	33.00	32.92	32.94	672,549	+0.05(+0.16%)
Sep 20, 2018	32.73	32.93	32.73	32.89	576,678	+0.30(+0.91%)
Sep 19, 2018	32.59	32.69	32.58	32.59	524,747	+0.01(+0.03%)
Sep 18, 2018	32.50	32.65	32.43	32.59	461,759	+0.11(+0.35%)
Sep 17, 2018	32.56	32.56	32.43	32.47	440,107	-0.08(-0.24%)
Sep 14, 2018	32.56	32.57	32.46	32.55	518,777	+0.03(+0.08%)
Sep 13, 2018	32.45	32.54	32.42	32.53	643,468	+0.18(+0.57%)
Sep 12, 2018	32.37	32.40	32.26	32.34	744,362	-0.03(-0.11%)
Sep 11, 2018	32.29	32.44	32.22	32.38	435,145	+0.03(+0.08%)
Sep 10, 2018	32.39	32.46	32.33	32.35	557,947	+0.08(+0.24%)
Sep 07, 2018	32.26	32.34	32.18	32.27	465,222	-0.07(-0.22%)
Sep 06, 2018	32.33	32.40	32.20	32.34	636,555	+0.03(+0.08%)
Sep 05, 2018	32.19	32.34	32.17	32.32	764,312	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.