Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.620 +0.160 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.030	8.160	7.430	7.460	741,900	-0.81(-9.79%)
Sep 27, 2018	7.900	8.275	7.900	8.270	436,871	+0.40(+5.08%)
Sep 26, 2018	7.880	8.000	7.860	7.870	200,721	+0.00(+0.00%)
Sep 25, 2018	7.610	7.890	7.610	7.870	265,991	+0.15(+1.94%)
Sep 24, 2018	7.950	7.990	7.650	7.720	286,334	-0.26(-3.26%)
Sep 21, 2018	7.920	8.180	7.840	7.980	759,700	+0.00(+0.00%)
Sep 20, 2018	8.060	8.140	7.850	7.980	293,406	-0.07(-0.87%)
Sep 19, 2018	7.790	8.110	7.770	8.050	301,856	+0.28(+3.60%)
Sep 18, 2018	7.940	8.090	7.770	7.770	322,159	-0.16(-2.02%)
Sep 17, 2018	8.080	8.200	7.890	7.930	355,260	-0.14(-1.73%)
Sep 14, 2018	8.090	8.190	8.010	8.070	378,200	-0.01(-0.12%)
Sep 13, 2018	8.310	8.380	8.020	8.080	498,477	-0.16(-1.94%)
Sep 12, 2018	8.260	8.400	8.120	8.240	413,992	+0.02(+0.24%)
Sep 11, 2018	7.960	8.430	7.880	8.220	477,604	+0.18(+2.24%)
Sep 10, 2018	7.950	8.115	7.710	8.040	586,531	+0.17(+2.16%)
Sep 07, 2018	7.420	7.965	7.410	7.870	773,400	+0.46(+6.21%)
Sep 06, 2018	7.400	7.480	7.320	7.410	325,637	+0.05(+0.68%)
Sep 05, 2018	7.170	7.430	7.090	7.360	474,538	+0.23(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.