Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.069 4.069 4.069 0 -0.03(-0.76%)
Aug 30, 2018 3.973 4.172 3.973 4.100 54,784 -0.10(-2.26%)
Aug 29, 2018 3.992 4.250 3.976 4.195 80,512 +0.24(+6.05%)
Aug 28, 2018 3.954 4.033 3.727 3.956 230,526 -0.06(-1.53%)
Aug 27, 2018 3.832 4.037 3.698 4.017 135,600 +0.21(+5.54%)
Aug 24, 2018 3.620 3.814 3.500 3.806 165,200 +0.24(+6.65%)
Aug 23, 2018 3.532 3.569 3.532 3.569 7,842 +0.07(+1.97%)
Aug 22, 2018 3.619 3.619 3.475 3.500 9,454 +0.00(+0.00%)
Aug 21, 2018 3.595 3.640 3.500 3.500 133,397 -0.07(-2.02%)
Aug 20, 2018 3.392 3.582 3.392 3.572 50,856 +0.17(+5.06%)
Aug 17, 2018 3.565 3.565 3.287 3.400 16,000 -0.17(-4.82%)
Aug 16, 2018 3.577 3.590 3.415 3.572 13,290 +0.07(+1.86%)
Aug 15, 2018 3.249 3.507 3.193 3.507 59,840 +0.46(+15.07%)
Aug 14, 2018 3.250 3.250 3.045 3.048 153,020 -0.20(-6.09%)
Aug 13, 2018 3.258 3.276 3.183 3.245 26,292 +0.00(+0.02%)
Aug 10, 2018 3.245 3.245 3.245 3.245 11,200 -0.00(-0.15%)
Aug 09, 2018 3.240 3.250 3.240 3.250 3,750 +0.01(+0.25%)
Aug 08, 2018 3.144 3.242 3.144 3.242 64,502 +0.03(+0.92%)
Aug 07, 2018 3.197 3.215 3.163 3.212 71,770 +0.01(+0.39%)
Aug 03, 2018 3.200 3.200 3.200 0 +0.00(+0.00%)
Aug 02, 2018 3.200 3.232 3.200 3.200 16,501 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.