Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.7350 0.7350 0.7000 0.7100 136,563 +0.01(+1.43%)
Jul 30, 2018 0.7375 0.7700 0.7000 0.7000 125,565 +0.00(+0.00%)
Jul 27, 2018 0.7000 0.7350 0.7000 0.7000 103,900 -0.04(-4.76%)
Jul 26, 2018 0.7350 0.7450 0.7000 0.7350 46,918 +0.00(+0.00%)
Jul 25, 2018 0.7000 0.7350 0.7000 0.7350 40,483 +0.04(+5.00%)
Jul 24, 2018 0.7000 0.7300 0.6500 0.7000 17,598 +0.02(+2.94%)
Jul 23, 2018 0.6911 0.7300 0.6800 0.6800 34,975 -0.01(-1.45%)
Jul 20, 2018 0.7100 0.7100 0.6900 0.6900 5,530 -0.01(-1.43%)
Jul 19, 2018 0.7690 0.7700 0.6950 0.7000 37,516 -0.03(-4.11%)
Jul 18, 2018 0.7500 0.7500 0.6800 0.7300 83,545 +0.00(+0.00%)
Jul 17, 2018 0.7500 0.7500 0.7100 0.7300 32,612 -0.01(-1.35%)
Jul 16, 2018 0.7700 0.7700 0.7100 0.7400 27,103 -0.04(-5.13%)
Jul 13, 2018 0.7800 0.7800 0.7300 0.7800 44,192 +0.01(+1.30%)
Jul 12, 2018 0.7650 0.7800 0.7200 0.7700 39,151 +0.01(+0.65%)
Jul 11, 2018 0.7750 0.7750 0.7500 0.7650 38,359 +0.00(+0.00%)
Jul 10, 2018 0.7650 0.7950 0.7650 0.7650 55,656 -0.01(-0.65%)
Jul 09, 2018 0.8000 0.8000 0.8000 0.7700 59,463 -0.01(-0.65%)
Jul 06, 2018 0.7500 0.7900 0.7500 0.7750 132,711 +0.01(+0.65%)
Jul 05, 2018 0.7300 0.7700 0.7200 0.7700 160,811 +0.05(+6.94%)
Jul 03, 2018 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.