Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3940 0.4140 0.3940 0.3970 105,157 -0.01(-2.46%)
Jul 30, 2018 0.4074 0.4099 0.3950 0.4070 157,493 -0.01(-3.10%)
Jul 27, 2018 0.4000 0.4200 0.3900 0.4200 167,600 +0.01(+2.44%)
Jul 26, 2018 0.4340 0.4350 0.4022 0.4100 90,776 -0.01(-3.51%)
Jul 25, 2018 0.4252 0.4340 0.4160 0.4249 65,209 +0.00(+1.17%)
Jul 24, 2018 0.4370 0.4370 0.4048 0.4200 118,386 +0.01(+1.20%)
Jul 23, 2018 0.4150 0.4477 0.4102 0.4150 58,711 -0.02(-3.49%)
Jul 20, 2018 0.4270 0.4475 0.4225 0.4300 51,897 +0.01(+2.38%)
Jul 19, 2018 0.4050 0.4480 0.4000 0.4200 156,162 +0.00(+0.00%)
Jul 18, 2018 0.4300 0.4300 0.4050 0.4200 136,678 -0.01(-1.18%)
Jul 17, 2018 0.4400 0.4400 0.4240 0.4250 73,651 -0.00(-0.93%)
Jul 16, 2018 0.4300 0.4348 0.4290 0.4290 76,061 -0.00(-0.92%)
Jul 13, 2018 0.4240 0.4330 0.4240 0.4330 17,594 +0.01(+2.12%)
Jul 12, 2018 0.4349 0.4350 0.4240 0.4240 44,655 +0.00(+0.00%)
Jul 11, 2018 0.4340 0.4349 0.4240 0.4240 333,229 +0.00(+0.00%)
Jul 10, 2018 0.4300 0.4350 0.4240 0.4240 123,331 +0.00(+0.00%)
Jul 09, 2018 0.4050 0.4350 0.4050 0.4240 109,928 +0.01(+3.41%)
Jul 06, 2018 0.4040 0.4200 0.4040 0.4100 12,772 +0.01(+1.49%)
Jul 05, 2018 0.4040 0.4200 0.4040 0.4040 144,015 +0.00(+0.00%)
Jul 03, 2018 0.4040 0.4040 0.4040 0 -0.01(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.