Indicators

Daily Journal Cp (NQ: DJCO )

377.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	229.00	230.20	229.00	230.20	1,192	+0.20(+0.09%)
Jun 28, 2018	230.69	230.69	228.40	230.00	3,304	-4.00(-1.71%)
Jun 27, 2018	235.00	235.00	234.00	234.00	572	-4.60(-1.93%)
Jun 26, 2018	238.60	238.60	238.60	238.60	481	+1.60(+0.68%)
Jun 25, 2018	237.00	237.00	235.00	237.00	982	-4.06(-1.68%)
Jun 22, 2018	238.00	247.40	232.00	241.06	8,235	+1.46(+0.61%)
Jun 21, 2018	240.25	244.01	238.50	239.60	3,891	-5.32(-2.17%)
Jun 20, 2018	240.60	244.92	240.60	244.92	2,318	+14.92(+6.49%)
Jun 19, 2018	230.00	230.00	230.00	230.00	684	+0.00(+0.00%)
Jun 18, 2018	230.00	230.00	228.00	230.00	1,575	-1.39(-0.60%)
Jun 15, 2018		231.39	229.90	231.39	2,476	+1.49(+0.65%)
Jun 14, 2018	226.48	229.90	226.48	229.90	628	+1.06(+0.46%)
Jun 12, 2018		228.84	228.84	228.84	154	-0.16(-0.07%)
Jun 11, 2018	227.75	229.00	227.75	229.00	536	+1.51(+0.66%)
Jun 08, 2018	227.49	227.49	227.49	227.49	316	-2.51(-1.09%)
Jun 07, 2018	230.00	230.00	230.00	230.00	959	-0.90(-0.39%)
Jun 06, 2018	232.00	232.00	230.90	230.90	913	-1.09(-0.47%)
Jun 05, 2018	223.01	231.99	223.01	231.99	627	+2.61(+1.14%)
Jun 04, 2018	232.00	232.00	229.38	229.38	933	+0.38(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.