Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.210 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.000 6.890 7.000 486,173 +0.15(+2.19%)
Jun 28, 2018 7.000 7.000 6.780 6.850 744,790 -0.05(-0.72%)
Jun 27, 2018 7.010 7.030 6.860 6.900 170,061 -0.16(-2.27%)
Jun 26, 2018 6.850 7.170 6.850 7.060 302,118 +0.08(+1.15%)
Jun 25, 2018 6.950 7.080 6.950 6.980 431,409 -0.05(-0.77%)
Jun 22, 2018 7.040 7.080 6.970 7.034 243,941 +0.03(+0.49%)
Jun 21, 2018 7.100 7.120 7.000 7.000 183,376 -0.11(-1.55%)
Jun 20, 2018 7.120 7.230 7.110 7.110 401,014 -0.26(-3.53%)
Jun 19, 2018 7.430 7.440 7.360 7.370 296,408 -0.16(-2.12%)
Jun 18, 2018 7.540 7.590 7.450 7.530 245,866 -0.12(-1.57%)
Jun 15, 2018 7.680 7.690 7.650 286,289 -0.04(-0.52%)
Jun 14, 2018 7.790 7.790 6.830 7.690 480,496 -0.97(-11.20%)
Jun 13, 2018 8.660 8.670 8.580 8.660 423,786 +0.00(+0.00%)
Jun 12, 2018 8.660 8.685 8.660 8.660 163,495 -0.04(-0.46%)
Jun 11, 2018 8.610 8.700 8.610 8.700 148,039 +0.04(+0.46%)
Jun 08, 2018 8.640 8.660 8.570 8.660 181,836 -0.03(-0.35%)
Jun 07, 2018 8.850 8.850 8.640 8.690 158,582 -0.09(-0.97%)
Jun 06, 2018 8.775 121,442 +0.07(+0.78%)
Jun 05, 2018 8.710 8.740 8.700 8.707 59,000 -0.00(-0.03%)
Jun 04, 2018 8.670 8.750 8.670 8.710 143,886 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.