Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.390 +0.080 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.500 8.680 8.490 8.570 508,322 -0.02(-0.23%)
May 30, 2018 8.440 8.630 8.390 8.590 503,776 +0.29(+3.49%)
May 29, 2018 8.180 8.360 8.080 8.300 517,320 +0.14(+1.72%)
May 28, 2018 8.200 8.270 8.110 8.160 184,467 -0.14(-1.69%)
May 25, 2018 8.260 8.330 8.130 8.300 450,098 -0.13(-1.54%)
May 24, 2018 8.450 8.590 8.380 8.430 670,010 -0.12(-1.40%)
May 23, 2018 8.580 8.660 8.490 8.550 531,390 -0.01(-0.12%)
May 22, 2018 8.840 8.970 8.555 8.560 1,426,350 -0.24(-2.73%)
May 18, 2018 8.800 8.800 8.800 0 +0.04(+0.46%)
May 17, 2018 8.680 8.830 8.650 8.760 630,741 +0.11(+1.27%)
May 16, 2018 8.430 8.670 8.430 8.650 540,516 +0.18(+2.13%)
May 15, 2018 8.480 8.550 8.380 8.470 1,228,212 -0.02(-0.24%)
May 14, 2018 8.320 8.530 8.250 8.490 613,455 +0.23(+2.78%)
May 11, 2018 8.340 8.380 8.150 8.260 1,015,460 -0.07(-0.84%)
May 10, 2018 8.630 8.630 8.300 8.330 841,719 -0.24(-2.80%)
May 09, 2018 8.500 8.670 8.430 8.570 1,062,568 +0.12(+1.42%)
May 08, 2018 8.450 8.510 8.160 8.450 484,952 +0.04(+0.48%)
May 07, 2018 8.510 8.710 8.390 8.410 1,069,181 +0.02(+0.24%)
May 04, 2018 8.410 8.590 8.310 8.390 518,997 -0.03(-0.36%)
May 03, 2018 8.340 8.450 8.210 8.420 934,961 +0.03(+0.36%)
May 02, 2018 8.080 8.470 8.080 8.390 921,653 +0.29(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.