Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

8.095 -0.005 (-0.06%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.860 8.990 8.860 8.890 12,921 -0.01(-0.11%)
Apr 27, 2018 8.848 8.900 8.848 8.900 16,304 +0.25(+2.93%)
Apr 26, 2018 8.760 8.800 8.630 8.647 13,424 -0.01(-0.15%)
Apr 25, 2018 8.840 8.840 8.660 8.660 19,636 +0.04(+0.46%)
Apr 24, 2018 8.940 8.940 8.620 8.620 19,400 +0.00(+0.00%)
Apr 23, 2018 8.670 8.820 8.620 8.620 10,866 -0.18(-2.05%)
Apr 20, 2018 8.770 8.810 8.560 8.800 12,520 -0.11(-1.23%)
Apr 19, 2018 8.678 8.910 8.678 8.910 16,361 +0.18(+2.06%)
Apr 18, 2018 8.810 8.910 8.730 8.730 258,322 +0.18(+2.11%)
Apr 17, 2018 8.470 8.770 8.470 8.550 10,460 +0.04(+0.47%)
Apr 16, 2018 8.760 8.760 8.510 8.510 17,866 -0.35(-3.95%)
Apr 13, 2018 9.130 9.130 8.860 8.860 39,407 -0.07(-0.78%)
Apr 12, 2018 9.005 9.140 8.930 8.930 22,151 -0.12(-1.33%)
Apr 11, 2018 9.180 9.180 9.050 9.050 9,268 +0.48(+5.60%)
Apr 10, 2018 8.668 8.870 8.570 8.570 12,939 +0.00(+0.00%)
Apr 09, 2018 8.510 8.790 8.510 8.570 18,495 -0.07(-0.80%)
Apr 06, 2018 8.550 8.639 8.450 8.639 36,437 +0.22(+2.60%)
Apr 05, 2018 8.340 8.720 8.340 8.420 2,275 -0.08(-0.94%)
Apr 04, 2018 8.550 8.630 8.330 8.500 8,692 +0.02(+0.24%)
Apr 03, 2018 8.480 8.770 8.480 8.480 41,125 +0.23(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.