Indicators

European Aeronautic (OP: EADSF )

173.01 -0.54 (-0.31%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		117.24	117.24	117.24	206	+3.14(+2.75%)
Apr 25, 2018		114.10	114.10	114.10	0	-2.78(-2.38%)
Apr 24, 2018	118.10	118.20	116.88	116.88	10,574	-0.15(-0.13%)
Apr 23, 2018	116.44	117.03	116.44	117.03	3,877	+1.48(+1.28%)
Apr 20, 2018	115.55	115.55	115.55	115.55	384	-1.00(-0.86%)
Apr 19, 2018	116.55	116.55	116.55	116.55	1,046	-1.02(-0.87%)
Apr 18, 2018	117.57	117.57	117.57	117.57	375	+2.52(+2.19%)
Apr 17, 2018	115.05	115.05	115.05	115.05	271	+0.71(+0.62%)
Apr 12, 2018		114.34	114.34	114.34	233	+0.44(+0.39%)
Apr 11, 2018	115.92	115.92	113.90	113.90	999	-3.90(-3.31%)
Apr 10, 2018	116.45	117.80	116.45	117.80	1,243	+1.67(+1.44%)
Apr 09, 2018	116.13	116.13	116.13	116.13	310	+0.73(+0.63%)
Apr 06, 2018	115.80	115.91	115.40	115.40	2,099	+0.55(+0.48%)
Apr 04, 2018		114.85	114.85	114.85	51	+0.35(+0.31%)
Apr 03, 2018	114.14	114.75	114.14	114.50	600	+3.71(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.