Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

40.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.851 4.851 4.851 0 +0.10(+2.08%)
Mar 28, 2018 4.689 4.837 4.681 4.752 37,904 +0.08(+1.65%)
Mar 27, 2018 4.423 4.700 4.423 4.675 165,289 +0.12(+2.65%)
Mar 26, 2018 4.609 4.609 4.491 4.554 27,594 -0.11(-2.46%)
Mar 23, 2018 4.459 4.673 4.415 4.669 19,197 +0.21(+4.61%)
Mar 22, 2018 4.415 4.522 4.415 4.463 15,914 +0.04(+0.81%)
Mar 21, 2018 4.534 4.760 4.427 4.427 40,124 -0.19(-4.03%)
Mar 20, 2018 4.384 4.823 4.384 4.613 23,700 +0.22(+4.95%)
Mar 19, 2018 4.380 4.411 4.376 4.395 6,113 +0.02(+0.45%)
Mar 16, 2018 4.586 4.740 4.376 4.376 71,148 -0.14(-3.16%)
Mar 15, 2018 4.558 4.558 4.447 4.518 5,288 -0.06(-1.21%)
Mar 14, 2018 4.566 4.653 4.554 4.574 20,364 +0.02(+0.43%)
Mar 13, 2018 4.506 4.653 4.506 4.554 36,995 +0.01(+0.17%)
Mar 12, 2018 4.633 4.673 4.546 4.546 42,150 -0.00(-0.09%)
Mar 09, 2018 4.479 4.649 4.479 4.550 55,645 +0.04(+0.88%)
Mar 08, 2018 4.506 4.653 4.447 4.510 7,555 +0.07(+1.61%)
Mar 07, 2018 4.439 4.475 4.427 4.439 7,947 -0.05(-1.06%)
Mar 06, 2018 4.427 4.558 4.392 4.487 25,402 +0.10(+2.16%)
Mar 05, 2018 4.427 4.475 4.352 4.392 21,222 -0.08(-1.68%)
Mar 02, 2018 4.336 4.467 4.336 4.467 21,914 +0.13(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.