Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.9100	0.9200	0.8700	0.9000	68,150	-0.06(-6.25%)
Feb 27, 2018	0.8500	0.9900	0.8400	0.9600	79,954	-0.01(-1.03%)
Feb 26, 2018	0.8000	0.9900	0.7200	0.9700	57,122	+0.25(+34.72%)
Feb 23, 2018	0.6500	0.7700	0.6000	0.7200	56,186	-0.05(-6.49%)
Feb 22, 2018	0.7900	0.7900	0.6700	0.7700	9,145	+0.03(+4.05%)
Feb 21, 2018	0.7100	0.7400	0.6500	0.7400	31,126	+0.00(+0.00%)
Feb 20, 2018	0.8400	0.8600	0.7400	0.7400	76,600	-0.10(-11.90%)
Feb 16, 2018		0.8400	0.8400	0.8400	0	-0.08(-8.70%)
Feb 15, 2018	0.7500	1.000	0.7500	0.9200	159,076	+0.17(+22.67%)
Feb 14, 2018	0.7500	0.7500	0.7500	0.7500	16,681	+0.00(+0.00%)
Feb 13, 2018	0.7500	0.7500	0.7500	0.7500	15,634	+0.00(+0.00%)
Feb 12, 2018	0.5900	0.7500	0.5900	0.7500	94,258	+0.15(+25.00%)
Feb 07, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 06, 2018	0.5000	0.6000	0.5000	0.6000	70,726	+0.10(+20.00%)
Feb 02, 2018		0.5000	0.5000	0.5000	0	-0.03(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.