Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.290	1.300	1.236	1.250	39,364	-0.04(-3.10%)
Feb 27, 2018	1.300	1.310	1.240	1.290	14,979	-0.01(-0.77%)
Feb 26, 2018	1.210	1.337	1.210	1.300	61,809	+0.09(+7.44%)
Feb 23, 2018	1.250	1.250	1.210	1.210	16,233	-0.01(-0.83%)
Feb 22, 2018	1.260	1.270	1.220	1.220	47,285	-0.03(-2.40%)
Feb 21, 2018	1.270	1.270	1.230	1.250	6,713	+0.02(+1.63%)
Feb 20, 2018	1.240	1.250	1.220	1.230	18,505	-0.02(-1.20%)
Feb 16, 2018		1.245	1.245	1.245	0	-0.01(-1.19%)
Feb 15, 2018	1.320	1.320	1.230	1.260	69,688	-0.04(-3.08%)
Feb 14, 2018	1.270	1.340	1.250	1.300	15,209	+0.04(+2.77%)
Feb 13, 2018	1.240	1.294	1.231	1.265	5,489	+0.03(+2.85%)
Feb 12, 2018	1.265	1.265	1.230	1.230	12,705	+0.00(+0.00%)
Feb 09, 2018	1.340	1.343	1.230	1.230	11,862	-0.05(-3.57%)
Feb 08, 2018	1.280	1.350	1.251	1.276	4,382	-0.00(-0.34%)
Feb 07, 2018	1.250	1.250	1.235	1.280	2,533	+0.04(+3.23%)
Feb 06, 2018	1.230	1.270	1.230	1.240	13,283	-0.02(-1.59%)
Feb 05, 2018	1.330	1.331	1.240	1.260	80,075	-0.08(-5.97%)
Feb 02, 2018	1.360	1.380	1.340	1.340	51,749	-0.03(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.