Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.40	56.42	54.89	54.96	11,314,824	-1.13(-2.02%)
Feb 27, 2018	56.65	57.18	55.82	56.10	16,926,874	-0.06(-0.11%)
Feb 26, 2018	54.12	56.46	53.82	56.15	32,590,568	+3.07(+5.78%)
Feb 23, 2018	52.66	53.09	52.00	53.09	8,065,820	+0.96(+1.83%)
Feb 22, 2018			52.00	52.13	13,974,600	-1.02(-1.92%)
Feb 21, 2018	52.92	53.54	52.52	53.15	17,764,972	-0.49(-0.92%)
Feb 20, 2018		53.77	51.86	53.65	32,791,668	-0.72(-1.33%)
Feb 16, 2018		54.37	54.37	54.37	0	-0.36(-0.66%)
Feb 15, 2018	55.65	55.65	53.54	54.73	18,540,462	-1.10(-1.97%)
Feb 14, 2018	54.62	56.00	54.58	55.83	12,336,977	+0.75(+1.35%)
Feb 13, 2018		55.13		55.08	9,154,714	+0.03(+0.06%)
Feb 12, 2018	54.40	55.08	53.98	55.05	16,311,051	+1.40(+2.61%)
Feb 09, 2018	52.78	53.92	51.53	53.65	27,547,022	+1.32(+2.52%)
Feb 08, 2018	54.18	54.55	52.32	52.33	16,035,957	-2.20(-4.03%)
Feb 07, 2018	53.84	55.43	53.67	54.53	17,879,288	+0.54(+0.99%)
Feb 06, 2018	52.24	54.10	52.15	53.99	29,162,502	+1.80(+3.45%)
Feb 05, 2018	55.58	55.79	50.72	52.19	42,802,576	-3.20(-5.78%)
Feb 02, 2018	55.48	56.21	55.22	55.39	13,086,679	-0.61(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.