Indicators

Enstar Group Ltd (NQ: ESGR )

301.36 +4.39 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	198.45	214.55	197.05	198.00	40,266	-0.15(-0.08%)
Feb 27, 2018	198.70	200.40	197.00	198.15	22,446	-0.50(-0.25%)
Feb 26, 2018	196.60	201.85	193.23	198.65	17,829	+2.40(+1.22%)
Feb 23, 2018	194.20	197.25	193.10	196.25	21,207	+2.65(+1.37%)
Feb 22, 2018	196.55	197.90	192.80	193.60	28,132	-2.10(-1.07%)
Feb 21, 2018	195.80	199.40	194.60	195.70	21,826	+0.15(+0.08%)
Feb 20, 2018	197.30	197.30	193.60	195.55	27,106	-2.35(-1.19%)
Feb 16, 2018		197.90	197.90	197.90	0	-0.20(-0.10%)
Feb 15, 2018	197.40	199.85	196.45	198.10	21,169	+1.60(+0.81%)
Feb 14, 2018	193.95	198.05	193.10	196.50	28,863	+1.30(+0.67%)
Feb 13, 2018	193.60	196.25	192.65	195.20	17,170	+0.25(+0.13%)
Feb 12, 2018	196.50	198.00	192.00	194.95	27,371	-0.80(-0.41%)
Feb 09, 2018	195.25	197.95	193.50	195.75	35,162	+1.95(+1.01%)
Feb 08, 2018	198.05	198.05	193.65	193.80	33,250	-3.70(-1.87%)
Feb 07, 2018	199.15	199.15	198.20	197.50	41,569	-0.15(-0.08%)
Feb 06, 2018	199.05	204.07	192.80	197.65	115,302	-6.00(-2.95%)
Feb 05, 2018	205.50	205.50	203.85	203.65	22,167	-3.35(-1.62%)
Feb 02, 2018	207.30	208.00	206.55	207.00	25,705	-1.65(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.