Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	117.03	117.41	113.53	113.67	6,040,660	-3.05(-2.61%)
Feb 27, 2018	120.73	121.46	116.70	116.72	12,509,154	-3.77(-3.13%)
Feb 26, 2018	117.98	120.72	117.71	120.49	6,258,958	+3.32(+2.83%)
Feb 23, 2018	116.77	117.25	115.98	117.17	2,897,569	+1.19(+1.03%)
Feb 22, 2018				115.98	4,128,920	+0.95(+0.83%)
Feb 21, 2018	113.28	117.55	113.28	115.03	4,492,872	+1.97(+1.74%)
Feb 20, 2018	115.58	116.11	112.80	113.06	3,930,178	-3.51(-3.01%)
Feb 16, 2018		116.57	116.57	116.57	0	+0.33(+0.28%)
Feb 15, 2018	116.20	116.43	114.35	116.24	3,979,024	+0.61(+0.53%)
Feb 14, 2018	111.82	115.93	111.38	115.63	5,503,986	+4.25(+3.81%)
Feb 13, 2018	110.91	111.96	110.06	111.38	5,821,895	-0.30(-0.26%)
Feb 12, 2018	110.91	112.72	109.52	111.68	4,794,102	+1.18(+1.07%)
Feb 09, 2018	109.77	111.41	105.24	110.50	10,546,534	+2.10(+1.94%)
Feb 08, 2018	111.73	111.73	108.35	108.40	7,284,387	-3.56(-3.18%)
Feb 07, 2018	113.16	113.87	111.94	111.96	5,820,363	-1.90(-1.67%)
Feb 06, 2018	106.16	114.16	105.48	113.86	18,057,594	+3.68(+3.34%)
Feb 05, 2018	111.64	113.61	109.48	110.18	7,678,558	-2.13(-1.89%)
Feb 02, 2018	114.30	114.93	111.75	112.30	9,423,752	-2.62(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.