Indicators

Bank of America (NY: BAC )

38.28 +0.57 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.05	28.29	27.70	27.71	83,414,336	-0.20(-0.71%)
Feb 27, 2018	27.90	28.36	27.90	27.91	80,128,792	-0.08(-0.28%)
Feb 26, 2018	27.77	28.01	27.67	27.99	71,547,136	+0.34(+1.22%)
Feb 23, 2018	27.45	27.68	27.42	27.65	62,114,828	+0.29(+1.07%)
Feb 22, 2018			27.27	27.36	74,949,544	-0.16(-0.56%)
Feb 21, 2018	27.45	27.94	27.43	27.51	83,601,600	-0.05(-0.19%)
Feb 20, 2018	27.59	27.77	27.41	27.57	67,796,504	-0.03(-0.12%)
Feb 16, 2018		27.60	27.60	27.60	0	-0.21(-0.75%)
Feb 15, 2018	27.96	28.03	27.58	27.81	78,868,064	+0.18(+0.66%)
Feb 14, 2018	26.91	27.65	26.81	27.63	112,520,872	+0.71(+2.63%)
Feb 13, 2018	26.80	27.11	26.56	26.92	88,757,200	+0.05(+0.19%)
Feb 12, 2018	26.44	27.14	26.37	26.87	110,049,880	+0.68(+2.60%)
Feb 09, 2018	26.05	26.43	25.15	26.19	165,717,936	+0.51(+1.98%)
Feb 08, 2018		27.09	25.67	25.68	149,213,024	-1.30(-4.83%)
Feb 07, 2018	26.87	27.40	26.64	26.98	117,143,664	+0.04(+0.16%)
Feb 06, 2018	25.39	27.01	25.30	26.94	192,079,184	+0.59(+2.23%)
Feb 05, 2018	26.87	27.61	25.17	26.35	179,835,856	-1.23(-4.48%)
Feb 02, 2018	28.01	28.21	27.51	27.58	112,321,720	-0.47(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.