Indicators

CBRE Group (NY: CBRE )

91.68 +2.96 (+3.34%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.23	47.81	46.75	46.75	2,973,978	-0.32(-0.68%)
Feb 27, 2018	46.80	47.51	46.79	47.07	4,719,244	+0.43(+0.92%)
Feb 26, 2018	46.02	46.76	45.53	46.64	1,710,116	+0.69(+1.50%)
Feb 23, 2018	45.09	45.97	44.96	45.95	2,174,608	+1.17(+2.61%)
Feb 22, 2018				44.78	2,831,290	+0.30(+0.67%)
Feb 21, 2018	44.97	45.43	44.48	44.48	2,537,656	-0.42(-0.94%)
Feb 20, 2018	44.91	45.32	44.40	44.90	2,318,909	-0.30(-0.66%)
Feb 16, 2018		45.20	45.20	45.20	0	+0.27(+0.60%)
Feb 15, 2018	45.48	45.77	44.54	44.93	2,297,345	-0.11(-0.24%)
Feb 14, 2018		45.09	43.50	45.04	2,888,570	+0.90(+2.04%)
Feb 13, 2018	42.90	44.25	42.90	44.14	2,808,323	+0.99(+2.29%)
Feb 12, 2018	42.24	43.24	41.90	43.15	3,063,291	+1.25(+2.98%)
Feb 09, 2018	42.56	42.71	40.59	41.90	3,083,368	-0.02(-0.05%)
Feb 08, 2018	42.48	43.25	41.84	41.92	3,532,335	-0.62(-1.46%)
Feb 07, 2018	42.55	43.07	42.36	42.54	2,935,031	+0.01(+0.02%)
Feb 06, 2018	40.88	42.79	40.11	42.53	3,195,446	+0.26(+0.62%)
Feb 05, 2018	43.73	44.03	41.69	42.27	3,494,689	-1.84(-4.17%)
Feb 02, 2018	45.50	45.51	43.90	44.11	2,750,645	-1.70(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.