Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Dec 28, 2018	0.0900	0.0900	0.0900	0.0900	44,000	+0.01(+12.50%)
Dec 27, 2018	0.0950	0.0950	0.0750	0.0800	544,032	-0.02(-20.00%)
Dec 24, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 21, 2018	0.0750	0.1000	0.0700	0.1000	200,449	+0.03(+33.33%)
Dec 20, 2018	0.0800	0.0800	0.0750	0.0750	165,545	-0.01(-6.25%)
Dec 19, 2018	0.0850	0.0850	0.0750	0.0800	294,145	-0.01(-5.88%)
Dec 17, 2018		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Dec 14, 2018	0.0950	0.0950	0.0950	0.0950	6,000	+0.00(+0.00%)
Dec 13, 2018	0.0850	0.0950	0.0850	0.0950	55,450	+0.01(+11.76%)
Dec 12, 2018	0.0900	0.0900	0.0850	0.0850	60,000	+0.00(+0.00%)
Dec 11, 2018	0.0850	0.0850	0.0850	0.0850	4,032	+0.00(+0.00%)
Dec 10, 2018	0.0900	0.0900	0.0800	0.0850	167,954	-0.00(-5.56%)
Dec 06, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Dec 05, 2018	0.0950	0.0950	0.0950	0.0950	329,000	+0.00(+0.00%)
Dec 04, 2018	0.1000	0.1000	0.0950	0.0950	239,544	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.