Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5400	0.6100	0.5200	0.5700	57,100	+0.01(+1.42%)
Dec 28, 2018	0.5800	0.5950	0.5150	0.5620	89,700	+0.01(+2.18%)
Dec 27, 2018	0.5690	0.5700	0.5267	0.5500	39,074	-0.01(-1.79%)
Dec 26, 2018	0.5200	0.5800	0.4800	0.5600	241,236	+0.06(+12.00%)
Dec 24, 2018	0.5600	0.5800	0.5000	0.5000	80,000	-0.10(-16.67%)
Dec 21, 2018	0.6100	0.6700	0.5500	0.6000	41,100	-0.01(-1.32%)
Dec 20, 2018	0.6600	0.7200	0.6080	0.6080	59,280	-0.05(-6.96%)
Dec 19, 2018	0.6700	0.7317	0.6530	0.6535	67,437	-0.04(-6.07%)
Dec 18, 2018	0.7640	0.7640	0.6500	0.6957	118,856	-0.03(-4.44%)
Dec 17, 2018	0.7600	0.7600	0.6602	0.7280	44,436	-0.03(-4.21%)
Dec 14, 2018	0.7400	0.7900	0.7100	0.7600	13,000	+0.02(+2.70%)
Dec 13, 2018	0.7808	0.7915	0.7120	0.7400	63,341	-0.04(-4.75%)
Dec 12, 2018	0.8000	0.8211	0.7611	0.7769	27,394	-0.01(-0.65%)
Dec 11, 2018	0.8700	0.8700	0.7801	0.7820	63,355	-0.05(-5.79%)
Dec 10, 2018	0.7600	0.8491	0.7501	0.8301	262,048	+0.06(+7.81%)
Dec 07, 2018	0.8400	0.8400	0.7700	0.7700	137,500	-0.10(-11.49%)
Dec 06, 2018	1.030	1.030	0.8100	0.8700	409,686	-0.04(-4.40%)
Dec 04, 2018	0.7900	1.190	0.7900	0.9100	3,811,700	+0.14(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.