Indicators

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.82	19.06	18.51	18.78	110,429	+0.12(+0.66%)
Dec 28, 2018	18.74	19.08	18.65	18.66	60,253	-0.02(-0.10%)
Dec 27, 2018	18.67	18.79	18.35	18.67	34,087	-0.21(-1.10%)
Dec 26, 2018	18.21	18.93	18.21	18.88	50,659	+0.84(+4.65%)
Dec 24, 2018	18.71	18.80	18.04	18.04	58,132	-0.74(-3.96%)
Dec 21, 2018	19.24	19.67	18.77	18.79	75,211	-0.48(-2.50%)
Dec 20, 2018	18.96	19.42	18.77	19.27	54,742	+0.30(+1.59%)
Dec 19, 2018	19.17	19.55	18.86	18.97	59,566	-0.40(-2.04%)
Dec 18, 2018	19.76	20.30	19.15	19.36	64,256	-0.31(-1.58%)
Dec 17, 2018	19.86	20.11	19.57	19.67	50,699	-0.22(-1.09%)
Dec 14, 2018	20.19	20.27	19.80	19.89	46,251	-0.14(-0.71%)
Dec 13, 2018	19.83	20.15	19.70	20.03	77,602	+0.21(+1.05%)
Dec 12, 2018	19.80	20.19	19.67	19.82	50,616	-0.05(-0.24%)
Dec 11, 2018	20.36	20.40	19.80	19.87	36,866	-0.24(-1.17%)
Dec 10, 2018	20.18	20.22	19.81	20.11	45,530	-0.07(-0.33%)
Dec 07, 2018	20.06	20.58	19.99	20.17	34,582	+0.12(+0.61%)
Dec 06, 2018	19.62	20.23	19.62	20.05	54,290	+0.09(+0.47%)
Dec 04, 2018	20.84	20.84	19.70	19.96	41,371	-0.74(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.