Indicators

Simon Property Group (NY: SPG )

147.72 -1.41 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	124.69	124.94	122.26	124.49	1,653,623	-0.08(-0.07%)
Dec 28, 2018	125.14	126.09	122.96	124.57	1,900,034	+0.57(+0.46%)
Dec 27, 2018	122.66	124.02	120.49	124.00	2,242,261	+0.50(+0.40%)
Dec 26, 2018	119.09	123.50	118.40	123.50	2,081,490	+4.45(+3.74%)
Dec 24, 2018	122.18	122.55	119.00	119.06	1,587,770	-3.13(-2.56%)
Dec 21, 2018	124.53	127.55	121.86	122.18	4,305,305	-2.36(-1.90%)
Dec 20, 2018	127.42	127.64	124.30	124.55	3,110,068	-2.88(-2.26%)
Dec 19, 2018	129.63	130.12	126.67	127.42	2,279,539	-2.26(-1.74%)
Dec 18, 2018	130.47	131.68	128.33	129.68	1,947,954	+0.01(+0.01%)
Dec 17, 2018	135.43	135.90	129.22	129.67	2,282,190	-5.69(-4.20%)
Dec 14, 2018	136.07	136.97	134.40	135.36	2,268,435	-1.04(-0.76%)
Dec 13, 2018	135.59	137.91	135.59	136.40	3,398,111	+1.16(+0.85%)
Dec 12, 2018	139.37	139.49	134.72	135.24	2,278,002	-3.67(-2.64%)
Dec 11, 2018	140.98	141.90	138.39	138.91	2,170,499	+1.00(+0.73%)
Dec 10, 2018	140.02	140.02	136.02	137.91	1,713,621	-1.72(-1.23%)
Dec 07, 2018	140.75	140.89	138.85	139.63	1,986,264	-1.61(-1.14%)
Dec 06, 2018	136.61	141.36	135.22	141.24	3,256,851	+4.12(+3.00%)
Dec 04, 2018	138.63	139.78	136.75	137.12	1,804,222	-1.42(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.