Indicators

AFLAC (NY: AFL )

86.08 -0.00 (-0.01%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.72	40.10	39.52	40.10	3,070,483	+0.54(+1.36%)
Dec 28, 2018	39.70	40.02	39.37	39.56	3,766,233	-0.03(-0.07%)
Dec 27, 2018	38.44	39.59	38.19	39.59	4,529,962	+0.74(+1.90%)
Dec 26, 2018	37.45	38.86	36.86	38.85	4,499,806	+1.59(+4.28%)
Dec 24, 2018	37.78	38.05	37.25	37.25	2,504,724	-0.79(-2.08%)
Dec 21, 2018	38.20	38.97	37.90	38.04	9,243,038	-0.15(-0.39%)
Dec 20, 2018	38.56	38.80	37.94	38.19	5,255,565	-0.51(-1.32%)
Dec 19, 2018	39.15	39.71	38.42	38.70	6,197,638	-0.49(-1.26%)
Dec 18, 2018	39.22	39.69	38.96	39.20	5,092,969	+0.19(+0.50%)
Dec 17, 2018	39.12	39.67	38.81	39.00	5,752,478	-0.26(-0.65%)
Dec 14, 2018	39.88	40.08	39.14	39.26	5,350,790	-1.00(-2.49%)
Dec 13, 2018	39.10	40.31	38.94	40.26	8,711,231	+2.51(+6.64%)
Dec 12, 2018	37.96	38.23	37.71	37.75	3,249,388	+0.23(+0.61%)
Dec 11, 2018	38.11	38.39	37.51	37.53	3,689,360	-0.35(-0.93%)
Dec 10, 2018	38.04	38.12	37.19	37.88	3,995,675	-0.18(-0.49%)
Dec 07, 2018	38.36	38.75	37.92	38.06	4,334,605	-0.26(-0.69%)
Dec 06, 2018	38.51	38.62	37.54	38.33	6,052,656	-0.65(-1.67%)
Dec 04, 2018	40.57	40.61	38.98	38.98	5,318,519	-1.57(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.