Indicators

Russell 2000 Ishares ETF (NY: IWM )

198.55 +2.24 (+1.14%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	124.83	125.14	123.04	125.00	31,250,740	+0.97(+0.78%)
Dec 28, 2018	123.67	126.03	122.80	124.03	38,557,468	+0.36(+0.29%)
Dec 27, 2018	121.61	123.67	119.37	123.67	42,316,492	+0.51(+0.42%)
Dec 26, 2018	117.89	123.32	117.45	123.16	42,753,684	+5.65(+4.81%)
Dec 24, 2018	119.24	119.93	117.47	117.51	30,610,586	-2.32(-1.94%)
Dec 21, 2018	123.58	124.11	119.47	119.84	63,635,036	-3.19(-2.60%)
Dec 20, 2018	124.75	125.47	121.57	123.03	61,957,744	-2.06(-1.65%)
Dec 19, 2018	127.71	129.46	124.39	125.09	51,033,668	-2.66(-2.08%)
Dec 18, 2018	129.07	129.93	127.23	127.75	45,265,680	-0.16(-0.12%)
Dec 17, 2018	130.38	131.51	127.11	127.91	39,054,272	-2.91(-2.23%)
Dec 14, 2018	131.87	133.26	130.34	130.82	25,835,132	-2.01(-1.51%)
Dec 13, 2018	135.13	135.55	132.62	132.83	24,932,634	-1.91(-1.42%)
Dec 12, 2018	134.80	136.55	134.69	134.74	29,966,584	+1.27(+0.96%)
Dec 11, 2018	135.54	136.02	132.48	133.47	31,397,530	-0.14(-0.10%)
Dec 10, 2018	134.23	134.65	131.61	133.61	33,000,174	-0.39(-0.29%)
Dec 07, 2018	136.90	137.94	133.30	134.00	30,658,610	-2.96(-2.16%)
Dec 06, 2018	135.33	136.96	133.45	136.96	40,246,812	-0.30(-0.22%)
Dec 04, 2018	143.05	143.40	136.90	137.25	44,150,440	-6.10(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.