Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.565 -0.055 (-0.64%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.390 6.500 6.200 6.380 341,400 +0.03(+0.47%)
Nov 29, 2018 5.800 6.350 5.560 6.350 362,819 +0.17(+2.75%)
Nov 28, 2018 6.040 6.200 5.950 6.180 261,120 +0.19(+3.17%)
Nov 27, 2018 6.160 6.390 5.970 5.990 208,806 -0.15(-2.44%)
Nov 26, 2018 6.220 6.490 6.105 6.140 278,245 -0.06(-0.97%)
Nov 23, 2018 5.990 6.255 5.940 6.200 187,200 +0.20(+3.33%)
Nov 21, 2018 6.000 6.000 6.000 0 +0.18(+3.09%)
Nov 20, 2018 5.790 5.860 5.750 5.820 276,883 -0.03(-0.51%)
Nov 19, 2018 5.950 6.030 5.850 5.850 221,444 -0.22(-3.62%)
Nov 16, 2018 6.100 6.190 6.000 6.070 575,200 -0.11(-1.78%)
Nov 15, 2018 6.260 6.310 6.120 6.180 255,878 -0.15(-2.37%)
Nov 14, 2018 6.240 6.440 6.200 6.330 972,783 -0.03(-0.47%)
Nov 13, 2018 6.220 6.370 6.130 6.360 531,446 +0.10(+1.60%)
Nov 12, 2018 6.520 6.520 6.220 6.260 442,447 -0.29(-4.43%)
Nov 09, 2018 6.270 6.590 6.020 6.550 303,200 +0.24(+3.80%)
Nov 08, 2018 6.500 6.640 6.240 6.310 313,550 -0.26(-3.96%)
Nov 07, 2018 6.800 6.930 6.540 6.570 274,453 -0.19(-2.81%)
Nov 06, 2018 6.770 7.100 6.720 6.760 355,190 -0.11(-1.60%)
Nov 05, 2018 6.660 6.990 6.590 6.870 206,069 +0.17(+2.54%)
Nov 02, 2018 6.640 6.730 6.490 6.700 394,900 +0.15(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.