Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.32 +0.09 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.500 8.514 8.479 8.493 182,978 +0.01(+0.08%)
Oct 30, 2018 8.459 8.521 8.459 8.486 123,008 +0.03(+0.41%)
Oct 29, 2018 8.472 8.486 8.438 8.452 216,636 -0.01(-0.08%)
Oct 26, 2018 8.514 8.514 8.445 8.459 177,549 -0.03(-0.41%)
Oct 25, 2018 8.507 8.528 8.486 8.493 125,924 -0.01(-0.08%)
Oct 24, 2018 8.500 8.527 8.500 8.500 106,243 -0.01(-0.16%)
Oct 23, 2018 8.507 8.534 8.479 8.514 182,910 +0.01(+0.08%)
Oct 22, 2018 8.596 8.627 8.507 8.507 110,488 -0.10(-1.20%)
Oct 19, 2018 8.651 8.672 8.610 8.610 108,970 -0.04(-0.48%)
Oct 18, 2018 8.624 8.686 8.617 8.651 121,317 +0.03(+0.40%)
Oct 17, 2018 8.658 8.700 8.617 8.617 78,512 -0.06(-0.71%)
Oct 16, 2018 8.569 8.686 8.569 8.679 91,238 +0.13(+1.53%)
Oct 15, 2018 8.507 8.569 8.507 8.548 123,338 +0.03(+0.32%)
Oct 12, 2018 8.528 8.555 8.486 8.521 152,268 +0.04(+0.45%)
Oct 11, 2018 8.490 8.606 8.469 8.483 250,823 +0.01(+0.16%)
Oct 10, 2018 8.476 8.490 8.442 8.469 229,927 -0.01(-0.08%)
Oct 09, 2018 8.524 8.524 8.462 8.476 147,945 -0.01(-0.08%)
Oct 08, 2018 8.627 8.654 8.483 8.483 175,355 -0.16(-1.90%)
Oct 05, 2018 8.627 8.688 8.620 8.647 75,951 +0.02(+0.24%)
Oct 04, 2018 8.743 8.757 8.627 8.627 163,163 -0.13(-1.49%)
Oct 03, 2018 8.866 8.894 8.736 8.757 194,023 -0.12(-1.31%)
Oct 02, 2018 8.770 8.873 8.770 8.873 110,422 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.