Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.499	5.507	5.286	5.413	63,976,752	-0.10(-1.86%)
Oct 30, 2018	5.240	5.519	5.224	5.515	76,637,560	+0.21(+4.03%)
Oct 29, 2018	5.639	5.663	5.246	5.302	65,179,756	-0.14(-2.64%)
Oct 26, 2018	5.380	5.487	5.306	5.445	39,264,864	+0.11(+2.08%)
Oct 25, 2018	5.273	5.429	5.226	5.335	50,608,148	+0.14(+2.61%)
Oct 24, 2018	5.404	5.409	5.199	5.199	31,507,504	-0.19(-3.51%)
Oct 23, 2018	5.306	5.413	5.269	5.388	31,627,422	-0.03(-0.53%)
Oct 22, 2018	5.400	5.462	5.390	5.417	21,115,966	+0.11(+2.09%)
Oct 19, 2018	5.355	5.382	5.275	5.306	37,620,016	+0.01(+0.16%)
Oct 18, 2018	5.429	5.445	5.289	5.298	27,578,734	-0.17(-3.16%)
Oct 17, 2018	5.445	5.577	5.425	5.470	34,894,100	+0.00(+0.08%)
Oct 16, 2018	5.367	5.476	5.335	5.466	30,953,918	+0.21(+3.99%)
Oct 15, 2018	5.248	5.339	5.240	5.256	25,671,684	-0.02(-0.47%)
Oct 12, 2018	5.265	5.289	5.195	5.281	33,829,328	+0.14(+2.64%)
Oct 11, 2018	5.281	5.298	5.104	5.145	48,959,284	-0.09(-1.73%)
Oct 10, 2018	5.351	5.384	5.236	5.236	43,305,756	-0.24(-4.35%)
Oct 09, 2018	5.450	5.559	5.384	5.474	50,994,692	+0.03(+0.53%)
Oct 08, 2018	5.507	5.565	5.367	5.445	107,399,824	+0.42(+8.43%)
Oct 05, 2018	5.059	5.092	4.973	5.022	44,569,736	+0.03(+0.66%)
Oct 04, 2018	4.956	5.022	4.833	4.989	76,642,968	+0.00(+0.08%)
Oct 03, 2018	5.150	5.150	4.936	4.985	157,326,032	+0.27(+5.66%)
Oct 02, 2018	4.665	4.780	4.648	4.718	61,006,840	+0.25(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices

Sections

Services