Indicators

VeriSign (NQ: VRSN )

170.37 -0.59 (-0.35%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	91.00	91.80	88.18	88.92	1,581,656	+0.39(+0.44%)
Apr 27, 2017	88.83	89.10	88.08	88.53	981,234	-0.31(-0.35%)
Apr 26, 2017	89.30	89.71	88.78	88.84	617,787	-0.44(-0.49%)
Apr 25, 2017	88.77	89.49	88.57	89.28	648,514	+0.78(+0.88%)
Apr 24, 2017	89.27	89.35	88.22	88.50	978,449	+0.05(+0.06%)
Apr 21, 2017	88.64	89.07	88.35	88.45	918,267	-0.26(-0.29%)
Apr 20, 2017	89.27	89.30	88.10	88.71	724,283	-0.11(-0.12%)
Apr 19, 2017	88.57	89.89	88.53	88.82	1,137,291	+0.40(+0.45%)
Apr 18, 2017	88.71	89.13	88.29	88.42	489,692	-0.42(-0.47%)
Apr 17, 2017	88.03	89.04	88.03	88.84	436,223	+1.16(+1.32%)
Apr 13, 2017	87.91	88.72	87.43	87.68	926,891	-0.26(-0.30%)
Apr 12, 2017	88.93	88.93	87.85	87.94	700,334	+0.03(+0.03%)
Apr 11, 2017	87.02	88.23	87.02	87.91	746,265	+0.80(+0.92%)
Apr 10, 2017	87.61	88.04	87.08	87.11	661,433	-0.15(-0.17%)
Apr 07, 2017	87.24	87.47	87.06	87.26	614,539	+0.00(+0.00%)
Apr 06, 2017	87.98	87.98	87.06	87.26	614,515	-0.41(-0.47%)
Apr 05, 2017	87.58	88.76	87.52	87.67	966,423	+0.37(+0.42%)
Apr 04, 2017	87.57	87.97	87.08	87.30	935,205	-0.33(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.