Indicators

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.00	36.00	35.63	35.86	114,660	-0.20(-0.55%)
Jan 30, 2017	36.54	36.54	35.92	36.06	120,628	-0.57(-1.55%)
Jan 27, 2017	36.65	36.71	36.28	36.63	62,236	-0.03(-0.08%)
Jan 26, 2017	36.65	36.77	36.34	36.65	61,985	-0.03(-0.08%)
Jan 25, 2017	36.31	36.94	36.31	36.68	91,241	+0.51(+1.41%)
Jan 24, 2017	36.37	36.60	36.11	36.17	158,236	-0.17(-0.47%)
Jan 23, 2017	35.89	36.43	35.89	36.34	97,670	+0.43(+1.19%)
Jan 20, 2017	36.03	36.65	35.57	35.92	207,216	-0.14(-0.39%)
Jan 19, 2017	36.74	36.74	36.06	36.06	103,117	-0.65(-1.78%)
Jan 18, 2017	36.43	36.71	36.09	36.71	127,434	+0.40(+1.10%)
Jan 17, 2017	36.43	36.71	36.20	36.31	95,082	-0.37(-1.01%)
Jan 13, 2017		36.68	36.68	36.68	0	-0.03(-0.08%)
Jan 12, 2017	36.80	36.88	36.34	36.71	174,397	-0.23(-0.62%)
Jan 11, 2017	36.26	37.00	36.14	36.94	173,495	+0.65(+1.80%)
Jan 10, 2017	35.49	36.54	35.46	36.28	176,869	+1.05(+2.99%)
Jan 09, 2017	35.80	36.03	35.18	35.23	97,682	-0.60(-1.67%)
Jan 06, 2017	35.97	36.40	35.43	35.83	95,294	+0.11(+0.32%)
Jan 05, 2017	35.97	36.09	35.35	35.72	150,417	-0.28(-0.79%)
Jan 04, 2017	36.03	36.46	35.77	36.00	153,471	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.