Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.60 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.20	11.20	11.20	0	-0.04(-0.36%)
Dec 28, 2017	11.18	11.37	11.18	11.24	12,527	+0.00(+0.00%)
Dec 27, 2017	11.14	11.29	11.05	11.24	10,617	+0.24(+2.18%)
Dec 26, 2017	11.13	11.30	11.00	11.00	3,401	-0.19(-1.70%)
Dec 22, 2017	10.97	11.24	10.94	11.19	6,592	+0.20(+1.82%)
Dec 21, 2017	10.95	11.24	10.90	10.99	4,630	-0.08(-0.72%)
Dec 20, 2017	11.01	11.18	10.89	11.07	10,531	-0.09(-0.81%)
Dec 19, 2017	11.25	11.25	10.88	11.16	8,317	+0.00(+0.00%)
Dec 18, 2017	11.09	11.24	10.88	11.16	24,437	+0.05(+0.45%)
Dec 15, 2017	11.32	11.40	10.98	11.11	8,205	-0.08(-0.71%)
Dec 14, 2017	11.28	11.39	10.99	11.19	9,451	+0.01(+0.09%)
Dec 13, 2017	11.10	11.32	10.90	11.18	9,151	-0.01(-0.09%)
Dec 12, 2017	11.46	11.49	10.98	11.19	14,447	-0.19(-1.67%)
Dec 11, 2017	11.18	11.73	11.18	11.38	16,297	+0.06(+0.53%)
Dec 08, 2017	10.63	11.75	10.31	11.32	88,498	+1.06(+10.33%)
Dec 07, 2017	10.52	10.67	10.25	10.26	11,221	-0.26(-2.47%)
Dec 06, 2017	10.56	10.88	10.45	10.52	18,930	-0.43(-3.93%)
Dec 05, 2017	10.84	11.00	10.53	10.95	30,789	+0.35(+3.30%)
Dec 04, 2017	11.01	11.01	10.51	10.60	33,036	-0.37(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.