Indicators

Allied Healthcare (NQ: AHPI )

0.5501 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.090	2.280	2.070	2.230	143,035	+0.16(+7.73%)
Jan 30, 2017	2.100	2.100	2.070	2.070	11,323	-0.06(-2.82%)
Jan 27, 2017	2.110	2.200	2.070	2.130	19,970	+0.03(+1.43%)
Jan 26, 2017	2.070	2.100	2.070	2.100	2,770	-0.01(-0.47%)
Jan 25, 2017	2.090	2.110	2.068	2.110	6,717	+0.02(+0.96%)
Jan 24, 2017	2.071	2.120	2.071	2.090	4,331	+0.00(+0.00%)
Jan 23, 2017	2.090	2.100	2.072	2.090	6,275	-0.01(-0.48%)
Jan 20, 2017	2.063	2.240	2.063	2.100	1,962	+0.01(+0.48%)
Jan 19, 2017	2.204	2.317	2.060	2.090	12,341	-0.09(-4.13%)
Jan 18, 2017	2.098	2.215	2.090	2.180	14,108	+0.09(+4.31%)
Jan 17, 2017	2.129	2.340	2.060	2.090	57,634	-0.06(-2.79%)
Jan 13, 2017		2.150	2.150	2.150	0	+0.14(+6.97%)
Jan 12, 2017	2.143	2.143	2.010	2.010	25,720	-0.17(-7.80%)
Jan 11, 2017	2.440	2.440	2.141	2.180	70,793	-0.27(-11.02%)
Jan 10, 2017	2.212	2.730	2.212	2.450	262,478	+0.24(+10.86%)
Jan 09, 2017	2.170	2.270	2.070	2.210	103,924	+0.07(+3.19%)
Jan 06, 2017	2.100	2.630	2.080	2.142	201,067	+0.06(+2.97%)
Jan 05, 2017	2.056	2.090	2.056	2.080	2,215	+0.02(+0.97%)
Jan 04, 2017	2.040	2.100	2.040	2.060	3,584	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.