Indicators

Tucows Inc Cl A (NQ: TCX )

19.45 +2.08 (+11.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.80	51.45	49.16	51.15	55,291	+1.05(+2.10%)
Jan 30, 2017	51.25	51.45	49.15	50.10	72,021	-1.35(-2.62%)
Jan 27, 2017	49.90	52.75	49.90	51.45	130,158	+1.60(+3.21%)
Jan 26, 2017	49.00	49.92	49.00	49.85	74,708	+0.85(+1.73%)
Jan 25, 2017	49.30	50.30	48.40	49.00	123,579	+0.05(+0.10%)
Jan 24, 2017	48.05	48.95	47.25	48.95	228,936	+1.05(+2.19%)
Jan 23, 2017	43.00	48.85	42.95	47.90	331,576	+4.75(+11.01%)
Jan 20, 2017	37.00	43.45	37.00	43.15	252,054	+6.80(+18.71%)
Jan 19, 2017	37.25	37.35	36.00	36.35	48,233	-0.90(-2.42%)
Jan 18, 2017	38.25	38.25	37.05	37.25	95,731	-0.85(-2.23%)
Jan 17, 2017	38.30	38.45	37.70	38.10	64,752	+0.10(+0.26%)
Jan 13, 2017		38.00	38.00	38.00	0	+0.65(+1.74%)
Jan 12, 2017	37.45	37.50	36.95	37.35	53,811	-0.05(-0.13%)
Jan 11, 2017	37.65	38.05	37.15	37.40	66,121	-0.55(-1.45%)
Jan 10, 2017	38.00	38.08	37.50	37.95	153,886	+0.00(+0.00%)
Jan 09, 2017	37.30	38.00	37.10	37.95	93,167	+0.95(+2.57%)
Jan 06, 2017	38.15	38.15	36.85	37.00	155,370	-0.70(-1.86%)
Jan 05, 2017	37.55	37.95	37.40	37.70	39,075	+0.25(+0.67%)
Jan 04, 2017	36.95	37.70	36.70	37.45	68,314	+1.00(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.