Indicators

Wix.com Ltd (NQ: WIX )

122.26 -0.62 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.55	57.55	57.55	0	-1.50(-2.54%)
Dec 28, 2017	59.95	60.20	58.35	59.05	325,370	-0.70(-1.17%)
Dec 27, 2017	61.25	61.25	59.35	59.75	332,024	-0.65(-1.08%)
Dec 26, 2017	58.65	60.85	58.20	60.40	276,007	+0.85(+1.43%)
Dec 22, 2017	60.95	60.95	58.90	59.55	239,434	-1.55(-2.54%)
Dec 21, 2017	61.00	61.60	60.51	61.10	1,014,033	+0.25(+0.41%)
Dec 20, 2017	60.95	61.25	60.50	60.85	577,312	+0.35(+0.58%)
Dec 19, 2017	60.25	61.30	60.10	60.50	701,296	+0.45(+0.75%)
Dec 18, 2017	59.15	60.55	58.55	60.05	424,494	+1.65(+2.83%)
Dec 15, 2017	58.50	59.45	57.60	58.40	361,446	-0.15(-0.26%)
Dec 14, 2017	57.60	59.10	57.15	58.55	578,591	+1.00(+1.74%)
Dec 13, 2017	55.30	58.05	54.85	57.55	964,897	+2.35(+4.26%)
Dec 12, 2017	52.95	55.40	52.85	55.20	647,497	+2.25(+4.25%)
Dec 11, 2017	53.45	53.95	52.60	52.95	490,765	-0.65(-1.21%)
Dec 08, 2017	53.20	54.25	53.05	53.60	241,984	+0.50(+0.94%)
Dec 07, 2017	51.55	53.70	51.45	53.10	486,937	+1.15(+2.21%)
Dec 06, 2017	51.40	53.10	50.90	51.95	650,229	-0.25(-0.48%)
Dec 05, 2017	52.20	54.10	52.05	52.20	763,518	-0.15(-0.29%)
Dec 04, 2017	53.95	54.95	51.85	52.35	660,621	-1.35(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.