Indicators

Simon Property Group (NY: SPG )

147.72 -1.41 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		121.48	121.48	121.48	0	+0.42(+0.34%)
Dec 28, 2017	120.84	121.26	120.19	121.06	1,406,640	+0.27(+0.22%)
Dec 27, 2017	120.12	121.13	119.63	120.79	2,286,991	+1.00(+0.83%)
Dec 26, 2017	118.30	120.24	117.88	119.79	1,559,408	+1.62(+1.37%)
Dec 22, 2017	116.35	118.70	116.00	118.17	2,849,577	+1.68(+1.44%)
Dec 21, 2017	116.35	116.65	115.86	116.50	1,552,991	+0.51(+0.44%)
Dec 20, 2017	119.06	119.54	115.93	115.99	3,200,124	-3.14(-2.64%)
Dec 19, 2017	120.14	120.58	118.31	119.13	2,218,931	-0.99(-0.82%)
Dec 18, 2017	118.94	120.90	118.76	120.12	2,387,816	+1.42(+1.20%)
Dec 15, 2017	117.70	119.62	117.58	118.70	4,316,688	+1.54(+1.32%)
Dec 14, 2017	117.42	118.67	116.91	117.15	1,898,435	-0.14(-0.12%)
Dec 13, 2017	117.96	119.07	116.85	117.30	2,608,526	-0.37(-0.31%)
Dec 12, 2017	117.66	118.34	115.63	117.66	5,853,691	+2.89(+2.52%)
Dec 11, 2017	114.80	115.53	114.35	114.77	1,586,646	+0.01(+0.01%)
Dec 08, 2017	114.49	115.11	113.69	114.76	2,012,872	+0.13(+0.11%)
Dec 07, 2017	114.64	115.39	114.37	114.64	1,608,777	-0.49(-0.42%)
Dec 06, 2017		115.95	114.43	115.12	1,853,523	+0.01(+0.01%)
Dec 05, 2017	116.17	116.17	114.64	115.12	2,842,395	-0.65(-0.56%)
Dec 04, 2017	115.43	116.14	115.04	115.77	3,532,672	+0.93(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.