Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 26.33 26.48 26.19 26.25 564,988 -0.10(-0.37%)
Mar 30, 2017 25.77 26.40 25.77 26.35 526,468 +0.49(+1.88%)
Mar 29, 2017 25.59 25.88 25.57 25.87 469,057 +0.23(+0.90%)
Mar 28, 2017 25.35 25.73 25.21 25.64 522,095 +0.19(+0.76%)
Mar 27, 2017 24.82 25.50 24.82 25.44 460,866 +0.10(+0.38%)
Mar 24, 2017 25.27 25.48 25.27 25.35 390,032 +0.02(+0.07%)
Mar 23, 2017 25.23 25.57 25.18 25.33 668,451 +0.05(+0.21%)
Mar 22, 2017 24.92 25.29 24.82 25.27 1,081,291 +0.29(+1.17%)
Mar 21, 2017 25.99 25.99 24.97 24.98 959,275 -0.92(-3.54%)
Mar 20, 2017 26.48 26.53 25.83 25.90 649,576 -0.64(-2.43%)
Mar 17, 2017 26.53 26.87 26.30 26.55 1,098,891 +0.02(+0.07%)
Mar 16, 2017 26.09 26.83 25.95 26.53 1,100,492 +0.50(+1.93%)
Mar 15, 2017 25.52 26.24 25.43 26.03 1,118,259 +0.56(+2.22%)
Mar 14, 2017 25.07 25.56 24.85 25.46 785,534 +0.39(+1.55%)
Mar 13, 2017 25.08 24.57 25.07 897,146 +0.34(+1.39%)
Mar 10, 2017 24.22 24.96 24.22 24.73 758,455 +0.50(+2.08%)
Mar 09, 2017 24.30 24.61 24.21 24.22 547,484 -0.20(-0.83%)
Mar 08, 2017 24.07 24.60 23.97 24.43 764,496 +0.42(+1.77%)
Mar 07, 2017 24.19 24.36 23.92 24.00 559,482 -0.18(-0.73%)
Mar 06, 2017 24.57 24.57 24.12 24.18 787,785 -0.50(-2.04%)
Mar 03, 2017 24.77 25.13 24.51 24.68 569,385 -0.22(-0.89%)
Mar 02, 2017 24.47 25.06 24.47 24.90 545,230 +0.41(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.