Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	37.10	37.55	36.63	37.25	1,868,840	+0.25(+0.66%)
Nov 29, 2017	36.47	37.07	36.41	37.01	1,537,435	+0.58(+1.59%)
Nov 28, 2017	35.76	36.47	35.75	36.43	1,031,469	+0.88(+2.49%)
Nov 27, 2017	35.54	35.69	35.41	35.54	1,038,856	+0.03(+0.08%)
Nov 24, 2017	35.91	35.91	35.43	35.51	375,498	-0.33(-0.93%)
Nov 22, 2017	36.38	36.38	35.78	35.85	753,694	-0.41(-1.14%)
Nov 21, 2017	36.16	36.51	35.93	36.26	1,123,751	+0.41(+1.15%)
Nov 20, 2017	35.44	36.08	35.35	35.85	1,639,708	+0.45(+1.28%)
Nov 17, 2017	35.20	35.75	35.20	35.40	1,616,708	+0.04(+0.11%)
Nov 16, 2017	34.89	35.46	34.84	35.36	1,596,581	+0.61(+1.75%)
Nov 15, 2017	34.94	35.35	34.70	34.75	1,734,664	-0.39(-1.12%)
Nov 14, 2017	35.77	35.77	35.12	35.14	1,870,844	-0.95(-2.64%)
Nov 13, 2017	35.05	36.16	35.05	36.09	1,900,312	+0.87(+2.46%)
Nov 10, 2017	34.83	35.36	34.78	35.23	865,113	+0.32(+0.93%)
Nov 09, 2017	35.45	35.57	34.85	34.91	1,283,571	-0.82(-2.28%)
Nov 08, 2017	35.44	35.98	35.23	35.72	1,428,820	+0.13(+0.36%)
Nov 07, 2017	35.56	35.65	35.09	35.59	1,713,126	-0.10(-0.28%)
Nov 06, 2017	35.10	35.88	35.01	35.69	1,504,337	+0.64(+1.82%)
Nov 03, 2017	35.85	36.01	34.91	35.05	1,948,281	-0.88(-2.46%)
Nov 02, 2017	36.16	37.40	35.43	35.94	2,566,440	-0.77(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Quanta Services (NY: PWR )

Historical Prices

Sections

Services