Indicators

Franco Nev Corp (NY: FNV )

128.48 +2.73 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		68.77	68.77	68.77	0	+0.19(+0.28%)
Dec 28, 2017	68.32	68.94	68.11	68.58	601,627	+0.59(+0.87%)
Dec 27, 2017	67.84	68.09	67.66	67.98	608,116	+0.09(+0.13%)
Dec 26, 2017	67.94	68.15	67.57	67.90	346,436	+0.38(+0.56%)
Dec 22, 2017	66.83	67.63	66.68	67.52	554,698	+0.68(+1.02%)
Dec 21, 2017	66.35	67.18	66.35	66.84	608,151	+0.49(+0.74%)
Dec 20, 2017	65.64	66.38	65.45	66.35	922,084	+0.75(+1.14%)
Dec 19, 2017	65.61	65.90	65.37	65.60	519,988	-0.15(-0.24%)
Dec 18, 2017	65.94	66.14	65.48	65.75	809,705	+0.40(+0.61%)
Dec 15, 2017	66.27	66.58	65.20	65.36	2,506,323	-0.85(-1.29%)
Dec 14, 2017	66.23	66.31	65.37	66.21	996,825	-0.09(-0.14%)
Dec 13, 2017	64.96	67.08	64.91	66.31	1,302,996	+1.33(+2.05%)
Dec 12, 2017	65.48	65.57	64.40	64.97	1,031,003	-0.71(-1.07%)
Dec 11, 2017	66.92	66.97	65.51	65.68	1,275,966	-1.29(-1.93%)
Dec 08, 2017	67.01	67.63	66.74	66.97	506,489	+0.07(+0.10%)
Dec 07, 2017	66.50	67.48	66.45	66.90	870,442	-0.36(-0.54%)
Dec 06, 2017	67.17	68.07	67.16	67.26	929,319	+0.06(+0.08%)
Dec 05, 2017	66.96	67.55	66.29	67.20	1,081,114	+0.05(+0.08%)
Dec 04, 2017	68.90	69.07	67.10	67.15	877,564	-1.75(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.