Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.4425	0.4500	0.4051	0.4391	182,024	-0.00(-0.77%)
Jul 28, 2017	0.4270	0.4425	0.4113	0.4425	245,292	+0.02(+3.51%)
Jul 27, 2017	0.4480	0.4480	0.4248	0.4275	26,078	-0.01(-2.75%)
Jul 26, 2017	0.4300	0.4500	0.4021	0.4396	290,541	+0.03(+7.90%)
Jul 25, 2017	0.4000	0.4280	0.4000	0.4074	101,119	+0.01(+1.60%)
Jul 24, 2017	0.4500	0.4500	0.4000	0.4010	394,097	-0.04(-9.89%)
Jul 21, 2017	0.4600	0.4600	0.4300	0.4450	156,652	-0.02(-3.26%)
Jul 20, 2017	0.4618	0.4697	0.4210	0.4600	279,736	+0.00(+0.00%)
Jul 19, 2017	0.4220	0.4700	0.4220	0.4600	544,277	+0.04(+9.52%)
Jul 18, 2017	0.4050	0.4300	0.4013	0.4200	93,425	+0.01(+2.46%)
Jul 17, 2017	0.3983	0.4390	0.3891	0.4099	305,093	+0.01(+2.47%)
Jul 14, 2017	0.4073	0.4099	0.3860	0.4000	229,288	-0.01(-2.39%)
Jul 13, 2017	0.3915	0.4100	0.3900	0.4098	90,838	+0.02(+4.51%)
Jul 12, 2017	0.4110	0.4250	0.3619	0.3921	510,922	-0.03(-7.74%)
Jul 11, 2017	0.3750	0.4427	0.3640	0.4250	868,917	+0.03(+8.67%)
Jul 10, 2017	0.3579	0.4000	0.3502	0.3911	129,732	+0.03(+8.04%)
Jul 07, 2017	0.3483	0.3693	0.3314	0.3620	207,875	+0.01(+3.43%)
Jul 06, 2017	0.3575	0.3600	0.3300	0.3500	172,380	-0.01(-2.78%)
Jul 05, 2017	0.3770	0.3784	0.3599	0.3600	242,827	-0.03(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.