Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.29 -0.56 (-0.73%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	63.31	63.35	63.24	63.35	12,479,102	+0.09(+0.15%)
Sep 28, 2017	63.26	63.29	63.22	63.26	8,313,858	+0.00(+0.00%)
Sep 27, 2017		63.28	63.16	63.26	10,494,029	+0.03(+0.05%)
Sep 26, 2017	63.21	63.30	63.20	63.23	12,352,386	+0.08(+0.12%)
Sep 25, 2017	63.10	63.17	63.07	63.15	6,061,273	+0.04(+0.06%)
Sep 22, 2017	63.05	63.12	63.02	63.12	10,606,788	+0.06(+0.10%)
Sep 21, 2017	63.15	63.16	63.03	63.05	9,712,535	-0.08(-0.12%)
Sep 20, 2017	63.15	63.19	63.04	63.13	14,132,854	-0.01(-0.01%)
Sep 19, 2017	63.10	63.15	63.04	63.14	10,099,194	+0.06(+0.10%)
Sep 18, 2017	63.08	63.11	63.04	63.07	10,426,921	-0.03(-0.05%)
Sep 15, 2017	63.01	63.12	62.98	63.10	11,555,928	+0.06(+0.09%)
Sep 14, 2017	62.93	63.07	62.92	63.05	13,386,501	+0.09(+0.14%)
Sep 13, 2017	62.88	62.97	62.85	62.96	16,428,746	+0.02(+0.03%)
Sep 12, 2017	62.89	62.95	62.85	62.94	6,658,986	+0.08(+0.12%)
Sep 11, 2017	62.77	62.95	62.70	62.86	11,275,159	+0.20(+0.32%)
Sep 08, 2017	62.85	62.85	62.66	62.66	10,772,288	-0.20(-0.32%)
Sep 07, 2017	62.95	62.95	62.85	62.86	12,306,934	+0.01(+0.01%)
Sep 06, 2017	62.97	63.01	62.84	62.85	12,642,184	-0.04(-0.07%)
Sep 05, 2017	63.00	63.00	62.78	62.90	13,394,759	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.