Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.12 +0.19 (+1.16%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.679 9.915 9.570 9.855 625,682 +0.18(+1.87%)
Nov 29, 2017 9.740 9.784 9.630 9.674 508,806 -0.07(-0.68%)
Nov 28, 2017 9.751 9.822 9.624 9.740 771,072 +0.05(+0.57%)
Nov 27, 2017 9.356 9.712 9.356 9.685 506,533 +0.38(+4.07%)
Nov 24, 2017 9.345 9.405 9.295 9.306 18,486 -0.03(-0.29%)
Nov 22, 2017 9.328 9.378 9.290 9.334 93,629 +0.01(+0.12%)
Nov 21, 2017 9.213 9.405 9.213 9.323 139,995 +0.11(+1.19%)
Nov 20, 2017 9.389 9.465 9.186 9.213 281,820 -0.18(-1.87%)
Nov 17, 2017 9.279 9.405 9.251 9.389 107,084 +0.13(+1.36%)
Nov 16, 2017 9.339 9.405 9.186 9.262 138,845 -0.04(-0.46%)
Nov 15, 2017 9.386 9.413 9.262 9.305 371,932 -0.08(-0.86%)
Nov 14, 2017 9.445 9.510 9.370 9.386 208,430 -0.06(-0.68%)
Nov 13, 2017 9.698 9.717 9.413 9.450 808,536 -0.27(-2.83%)
Nov 10, 2017 9.687 9.833 9.607 9.725 100,141 +0.02(+0.22%)
Nov 09, 2017 9.736 9.854 9.660 9.704 108,415 +0.00(+0.00%)
Nov 08, 2017 9.617 9.747 9.534 9.704 137,929 +0.11(+1.12%)
Nov 07, 2017 9.968 9.968 9.445 9.596 235,929 -0.29(-2.94%)
Nov 06, 2017 9.903 9.929 9.822 9.887 656,278 +0.03(+0.27%)
Nov 03, 2017 9.763 9.919 9.763 9.860 195,683 +0.09(+0.94%)
Nov 02, 2017 9.881 9.895 9.731 9.768 291,264 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.