Indicators

Kite Realty Group Trust (NY: KRG )

21.23 +0.18 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.20	14.20	13.67	13.71	1,585,233	-0.55(-3.83%)
Apr 27, 2017	14.44	14.47	14.18	14.26	1,614,870	+0.01(+0.09%)
Apr 26, 2017	14.33	14.41	14.08	14.24	1,907,674	-0.13(-0.94%)
Apr 25, 2017	14.32	14.47	14.30	14.38	1,338,239	+0.07(+0.52%)
Apr 24, 2017	14.80	14.83	14.27	14.30	1,637,171	-0.42(-2.88%)
Apr 21, 2017	14.94	14.95	14.67	14.73	1,345,542	-0.18(-1.17%)
Apr 20, 2017	14.96	14.97	14.84	14.90	1,264,744	-0.07(-0.45%)
Apr 19, 2017	14.82	15.05	14.78	14.97	1,878,168	+0.15(+1.00%)
Apr 18, 2017	14.50	14.87	14.50	14.82	1,637,534	+0.33(+2.28%)
Apr 17, 2017	14.29	14.53	14.29	14.49	661,264	+0.19(+1.32%)
Apr 13, 2017	14.32	14.38	14.23	14.30	533,891	-0.01(-0.09%)
Apr 12, 2017	14.30	14.42	14.25	14.32	602,044	-0.01(-0.09%)
Apr 11, 2017	14.10	14.37	14.06	14.33	847,833	+0.22(+1.53%)
Apr 10, 2017	13.98	14.18	13.88	14.12	781,803	+0.18(+1.26%)
Apr 07, 2017	14.02	14.08	13.88	13.94	1,076,081	-0.03(-0.24%)
Apr 06, 2017	14.14	14.14	13.89	13.97	1,597,652	-0.15(-1.10%)
Apr 05, 2017	14.34	14.38	14.10	14.13	2,253,951	-0.18(-1.27%)
Apr 04, 2017	14.31	14.45	14.22	14.31	1,992,593	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.