Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.4140 0.4340 0.4100 0.4249 103,449 +0.01(+1.99%)
Aug 30, 2017 0.4310 0.4400 0.4100 0.4166 38,577 -0.01(-3.12%)
Aug 29, 2017 0.4500 0.4583 0.4300 0.4300 60,773 -0.01(-2.27%)
Aug 28, 2017 0.4149 0.4405 0.4100 0.4400 141,115 +0.03(+7.32%)
Aug 25, 2017 0.4073 0.4300 0.3971 0.4100 81,926 +0.00(+0.24%)
Aug 24, 2017 0.3900 0.4155 0.3900 0.4090 112,874 -0.01(-2.62%)
Aug 23, 2017 0.4000 0.4200 0.3801 0.4200 178,984 +0.02(+3.96%)
Aug 22, 2017 0.4100 0.4149 0.3900 0.4040 146,810 -0.01(-1.46%)
Aug 21, 2017 0.4100 0.4300 0.4051 0.4100 152,941 -0.03(-6.82%)
Aug 18, 2017 0.4635 0.4635 0.4282 0.4400 117,519 -0.00(-0.29%)
Aug 17, 2017 0.4700 0.4789 0.4400 0.4413 316,774 -0.03(-5.58%)
Aug 16, 2017 0.4343 0.4799 0.4139 0.4674 346,632 +0.05(+11.29%)
Aug 15, 2017 0.3939 0.4700 0.3875 0.4200 338,066 +0.02(+5.00%)
Aug 14, 2017 0.3900 0.4099 0.3875 0.4000 147,160 +0.01(+3.44%)
Aug 11, 2017 0.3750 0.3899 0.3750 0.3867 64,660 +0.01(+3.12%)
Aug 10, 2017 0.3750 0.3900 0.3750 0.3750 274,780 +0.00(+0.00%)
Aug 09, 2017 0.3801 0.3940 0.3750 0.3750 200,816 -0.01(-2.55%)
Aug 08, 2017 0.4000 0.4080 0.3750 0.3848 495,490 -0.02(-3.85%)
Aug 07, 2017 0.4000 0.4158 0.4000 0.4002 105,792 +0.00(+0.00%)
Aug 04, 2017 0.4150 0.4296 0.4000 0.4002 320,275 -0.01(-3.57%)
Aug 03, 2017 0.4185 0.4198 0.4150 0.4150 88,799 -0.01(-1.52%)
Aug 02, 2017 0.4300 0.4300 0.4185 0.4214 96,492 -0.01(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.